THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 611,101 Value ($000) $2,554 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 192,528 Value ($000) $868 Avg Close $4.30 Range $3.79 - $4.99

Q4 2024

Shares 111,079 Value ($000) $511 Avg Close $5.24 Range $4.44 - $6.61

Q2 2024

Shares 84,844 Value ($000) $344 Avg Close $4.20 Range $3.01 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	611,101	$2,554	$4.52	$3.81 - $5.41
Q2 2025	192,528	$868	$4.30	$3.79 - $4.99
Q4 2024	111,079	$511	$5.24	$4.44 - $6.61
Q2 2024	84,844	$344	$4.20	$3.01 - $5.32