THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,952,949 Value ($000) $14,428 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 3,165,619 Value ($000) $13,232 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 1,539,558 Value ($000) $6,127 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 1,705,336 Value ($000) $6,924 Avg Close $4.75 Range $3.97 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,952,949	$14,428	$3.87	$3.39 - $4.50
Q3 2025	3,165,619	$13,232	$4.52	$3.81 - $5.41
Q2 2025	1,539,558	$6,127	$4.30	$3.79 - $4.99
Q1 2025	1,705,336	$6,924	$4.75	$3.97 - $5.65