THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856 Value ($000) $3 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 856 Value ($000) $4 Avg Close $4.52 Range $3.81 - $5.41