THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,823 Value ($000) $423 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 116,934 Value ($000) $443 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 115,691 Value ($000) $473 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 115,691 Value ($000) $470 Avg Close $4.75 Range $3.97 - $5.65

Q1 2024

Shares 69,519 Value ($000) $282 Avg Close $2.74 Range $1.52 - $3.60

Q4 2023

Shares 280,000 Value ($000) $448 Avg Close $1.46 Range $1.28 - $1.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,823	$423	$3.87	$3.39 - $4.50
Q3 2025	116,934	$443	$4.52	$3.81 - $5.41
Q2 2025	115,691	$473	$4.30	$3.79 - $4.99
Q1 2025	115,691	$470	$4.75	$3.97 - $5.65
Q1 2024	69,519	$282	$2.74	$1.52 - $3.60
Q4 2023	280,000	$448	$1.46	$1.28 - $1.70