THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,908 Value ($000) $98 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 12,185 Value ($000) $51 Avg Close $4.52 Range $3.81 - $5.41

Q4 2024

Shares 3,680 Value ($000) $17 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,908	$98	$3.87	$3.39 - $4.50
Q3 2025	12,185	$51	$4.52	$3.81 - $5.41
Q4 2024	3,680	$17	$5.24	$4.44 - $6.61