THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,900 Value ($000) $27 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 13,900 Value ($000) $17 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 13,900 Value ($000) $15 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 13,900 Value ($000) $20 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 13,900 Value ($000) $21 Avg Close $1.70 Range $1.00 - $2.41
Q4 2021
Shares 46,790 Value ($000) $173 Avg Close $2.85 Range $1.80 - $4.35