THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,425 Value ($000) $396 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 108,425 Value ($000) $453 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 105,695 Value ($000) $477 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 81,315 Value ($000) $376 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 39,870 Value ($000) $183 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 64,165 Value ($000) $356 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 55,775 Value ($000) $226 Avg Close $4.20 Range $3.01 - $5.32
Q1 2024
Shares 15,000 Value ($000) $47 Avg Close $2.74 Range $1.52 - $3.60
Q4 2023
Shares 15,000 Value ($000) $24 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 15,000 Value ($000) $22 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 15,000 Value ($000) $29 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 15,000 Value ($000) $18 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 15,000 Value ($000) $16 Avg Close $1.35 Range $1.05 - $1.69
Q3 2022
Shares 15,000 Value ($000) $22 Avg Close $1.68 Range $1.31 - $2.25
Q2 2022
Shares 15,000 Value ($000) $23 Avg Close $1.70 Range $1.00 - $2.41
Q1 2022
Shares 15,000 Value ($000) $34 Avg Close $2.57 Range $1.96 - $3.90
Q4 2021
Shares 15,000 Value ($000) $55 Avg Close $2.85 Range $1.80 - $4.35