THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $16 Avg Close $1.46 Range $1.28 - $1.70
Q3 2023
Shares 10,000 Value ($000) $15 Avg Close $1.74 Range $1.37 - $1.99
Q2 2023
Shares 10,000 Value ($000) $19 Avg Close $1.33 Range $1.09 - $1.93
Q1 2023
Shares 10,000 Value ($000) $12 Avg Close $1.31 Range $1.00 - $1.50
Q4 2022
Shares 10,000 Value ($000) $11 Avg Close $1.35 Range $1.05 - $1.69