THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $13 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 3,000 Value ($000) $14 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 3,400 Value ($000) $14 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 3,400 Value ($000) $16 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 3,400 Value ($000) $19 Avg Close $5.68 Range $3.97 - $6.75
Q2 2024
Shares 3,400 Value ($000) $15 Avg Close $4.20 Range $3.01 - $5.32