THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,559,609 Value ($000) $27,593 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 6,283,308 Value ($000) $26,264 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 6,040,207 Value ($000) $27,241 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 5,932,959 Value ($000) $24,088 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 5,934,874 Value ($000) $27,300 Avg Close $5.24 Range $4.44 - $6.61

Q3 2024

Shares 5,687,903 Value ($000) $31,568 Avg Close $5.68 Range $3.97 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,559,609	$27,593	$3.87	$3.39 - $4.50
Q3 2025	6,283,308	$26,264	$4.52	$3.81 - $5.41
Q2 2025	6,040,207	$27,241	$4.30	$3.79 - $4.99
Q1 2025	5,932,959	$24,088	$4.75	$3.97 - $5.65
Q4 2024	5,934,874	$27,300	$5.24	$4.44 - $6.61
Q3 2024	5,687,903	$31,568	$5.68	$3.97 - $6.75