THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $7 Avg Close $3.87 Range $3.39 - $4.50
Q3 2025
Shares 2,000 Value ($000) $8 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 2,000 Value ($000) $9 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 2,000 Value ($000) $8 Avg Close $4.75 Range $3.97 - $5.65
Q4 2024
Shares 2,000 Value ($000) $9 Avg Close $5.24 Range $4.44 - $6.61
Q3 2024
Shares 2,000 Value ($000) $11 Avg Close $5.68 Range $3.97 - $6.75