THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $0 Avg Close $4.52 Range $3.81 - $5.41
Q2 2025
Shares 100 Value ($000) $0 Avg Close $4.30 Range $3.79 - $4.99
Q1 2025
Shares 100 Value ($000) $0 Avg Close $4.75 Range $3.97 - $5.65