THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,203 Value ($000) $128 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 34,699 Value ($000) $145 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 30,558 Value ($000) $138 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 30,776 Value ($000) $125 Avg Close $4.75 Range $3.97 - $5.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,203	$128	$3.87	$3.39 - $4.50
Q3 2025	34,699	$145	$4.52	$3.81 - $5.41
Q2 2025	30,558	$138	$4.30	$3.79 - $4.99
Q1 2025	30,776	$125	$4.75	$3.97 - $5.65