THE REAL BROKERAGE INC

Ticker: REAX CUSIP: 75585H206 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,767 Value ($000) $105 Avg Close $3.87 Range $3.39 - $4.50

Q3 2025

Shares 28,767 Value ($000) $120 Avg Close $4.52 Range $3.81 - $5.41

Q2 2025

Shares 24,399 Value ($000) $110 Avg Close $4.30 Range $3.79 - $4.99

Q1 2025

Shares 19,129 Value ($000) $78 Avg Close $4.75 Range $3.97 - $5.65

Q4 2024

Shares 19,129 Value ($000) $88 Avg Close $5.24 Range $4.44 - $6.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,767	$105	$3.87	$3.39 - $4.50
Q3 2025	28,767	$120	$4.52	$3.81 - $5.41
Q2 2025	24,399	$110	$4.30	$3.79 - $4.99
Q1 2025	19,129	$78	$4.75	$3.97 - $5.65
Q4 2024	19,129	$88	$5.24	$4.44 - $6.61