REAL IND INC

CUSIP: 75601W104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,300 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 17,300 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 349,398 Value ($000) $995 Avg Close — Range —
Q4 2016
Shares 346,284 Value ($000) $2,114 Avg Close — Range —
Q3 2016
Shares 320,369 Value ($000) $1,962 Avg Close — Range —
Q2 2016
Shares 329,205 Value ($000) $2,558 Avg Close — Range —
Q1 2016
Shares 318,162 Value ($000) $2,769 Avg Close — Range —
Q4 2015
Shares 296,810 Value ($000) $2,383 Avg Close — Range —
Q3 2015
Shares 286,070 Value ($000) $2,521 Avg Close — Range —
Q2 2015
Shares 223,293 Value ($000) $2,536 Avg Close — Range —