REAL IND INC

CUSIP: 75601W104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,489 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 22,300 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 22,300 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 22,300 Value ($000) $173 Avg Close — Range —
Q1 2016
Shares 22,300 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 22,300 Value ($000) $179 Avg Close — Range —
Q3 2015
Shares 22,300 Value ($000) $197 Avg Close — Range —
Q2 2015
Shares 15,780 Value ($000) $179 Avg Close — Range —