REAL IND INC

CUSIP: 75601W104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,527 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 19,504 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 18,901 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 18,901 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 17,223 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 16,515 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 15,834 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 15,397 Value ($000) $175 Avg Close — Range —