REALD INC

CUSIP: 75604L105 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,401 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 23,401 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 30,375 Value ($000) $375 Avg Close — Range —
Q1 2015
Shares 30,375 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 30,375 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 37,250 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 37,250 Value ($000) $475 Avg Close — Range —
Q1 2014
Shares 39,843 Value ($000) $445 Avg Close — Range —
Q4 2013
Shares 39,843 Value ($000) $340 Avg Close — Range —
Q3 2013
Shares 26,700 Value ($000) $187 Avg Close — Range —
Q2 2013
Shares 26,700 Value ($000) $371 Avg Close — Range —