REALITY SHS ETF TR

CUSIP: 75605A702 Class: NSD NXGN ECO ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $22 Avg Close — Range —