REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 216,900 Value ($000) $1,507 Avg Close — Range —
Q2 2014
Shares 1,193,211 Value ($000) $9,104 Avg Close — Range —
Q1 2014
Shares 1,342,426 Value ($000) $10,176 Avg Close — Range —
Q4 2013
Shares 1,342,426 Value ($000) $10,135 Avg Close — Range —
Q3 2013
Shares 1,886,614 Value ($000) $16,149 Avg Close — Range —
Q2 2013
Shares 3,397,860 Value ($000) $25,688 Avg Close — Range —