REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121,186 Value ($000) $84 Avg Close — Range —
Q2 2022
Shares 121,186 Value ($000) $76 Avg Close — Range —
Q1 2022
Shares 121,186 Value ($000) $70 Avg Close — Range —
Q4 2021
Shares 117,548 Value ($000) $115 Avg Close — Range —
Q3 2021
Shares 117,548 Value ($000) $187 Avg Close — Range —
Q2 2021
Shares 117,548 Value ($000) $274 Avg Close — Range —
Q1 2021
Shares 15,119 Value ($000) $64 Avg Close — Range —
Q4 2020
Shares 15,119 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 15,119 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 15,119 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 15,119 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 15,119 Value ($000) $18 Avg Close — Range —
Q3 2019
Shares 31,238 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 30,599 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 28,452 Value ($000) $88 Avg Close — Range —
Q4 2018
Shares 28,920 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 29,489 Value ($000) $88 Avg Close — Range —
Q2 2018
Shares 28,417 Value ($000) $105 Avg Close — Range —
Q1 2018
Shares 421,804 Value ($000) $1,292 Avg Close — Range —
Q4 2017
Shares 493,464 Value ($000) $1,687 Avg Close — Range —
Q3 2017
Shares 470,160 Value ($000) $2,257 Avg Close — Range —
Q2 2017
Shares 470,564 Value ($000) $2,038 Avg Close — Range —
Q1 2017
Shares 443,296 Value ($000) $2,146 Avg Close — Range —
Q4 2016
Shares 367,123 Value ($000) $1,783 Avg Close — Range —
Q3 2016
Shares 366,908 Value ($000) $1,635 Avg Close — Range —
Q2 2016
Shares 362,642 Value ($000) $1,562 Avg Close — Range —
Q1 2016
Shares 367,099 Value ($000) $1,490 Avg Close — Range —
Q4 2015
Shares 362,230 Value ($000) $1,540 Avg Close — Range —
Q3 2015
Shares 370,319 Value ($000) $1,514 Avg Close — Range —
Q2 2015
Shares 373,662 Value ($000) $2,021 Avg Close — Range —
Q1 2015
Shares 375,518 Value ($000) $2,529 Avg Close — Range —
Q4 2014
Shares 374,662 Value ($000) $2,635 Avg Close — Range —
Q3 2014
Shares 380,365 Value ($000) $2,643 Avg Close — Range —
Q2 2014
Shares 388,684 Value ($000) $2,964 Avg Close — Range —
Q1 2014
Shares 488,249 Value ($000) $3,702 Avg Close — Range —
Q4 2013
Shares 498,586 Value ($000) $3,759 Avg Close — Range —
Q3 2013
Shares 501,063 Value ($000) $4,287 Avg Close — Range —
Q2 2013
Shares 506,759 Value ($000) $3,829 Avg Close — Range —