REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 146,340 Value ($000) $1,030 Avg Close — Range —
Q3 2014
Shares 175,936 Value ($000) $1,222 Avg Close — Range —
Q2 2014
Shares 191,258 Value ($000) $1,459 Avg Close — Range —
Q1 2014
Shares 207,448 Value ($000) $1,572 Avg Close — Range —
Q4 2013
Shares 204,369 Value ($000) $1,542 Avg Close — Range —
Q3 2013
Shares 201,884 Value ($000) $1,726 Avg Close — Range —
Q2 2013
Shares 162,192 Value ($000) $1,226 Avg Close — Range —