REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,825 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 27,825 Value ($000) $85 Avg Close — Range —
Q4 2017
Shares 27,825 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 27,825 Value ($000) $134 Avg Close — Range —
Q2 2017
Shares 27,825 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 27,825 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 27,825 Value ($000) $135 Avg Close — Range —
Q3 2016
Shares 27,825 Value ($000) $124 Avg Close — Range —
Q2 2016
Shares 27,825 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 27,825 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 27,825 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 27,825 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 27,825 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 27,825 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 27,825 Value ($000) $196 Avg Close — Range —
Q3 2014
Shares 27,825 Value ($000) $193 Avg Close — Range —
Q2 2014
Shares 27,825 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 27,825 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 27,825 Value ($000) $210 Avg Close — Range —
Q3 2013
Shares 27,825 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 27,825 Value ($000) $210 Avg Close — Range —