REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,884 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 913 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 710 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 701 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 861 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 861 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 861 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 865 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 2,919 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 1,560 Value ($000) $12 Avg Close — Range —