REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 803,230 Value ($000) $2,361 Avg Close — Range —
Q2 2018
Shares 782,630 Value ($000) $2,896 Avg Close — Range —
Q1 2018
Shares 755,830 Value ($000) $2,313 Avg Close — Range —
Q4 2017
Shares 755,830 Value ($000) $2,585 Avg Close — Range —
Q3 2017
Shares 781,231 Value ($000) $3,750 Avg Close — Range —
Q2 2017
Shares 785,611 Value ($000) $3,402 Avg Close — Range —
Q1 2017
Shares 663,212 Value ($000) $3,210 Avg Close — Range —
Q4 2016
Shares 609,990 Value ($000) $2,965 Avg Close — Range —
Q3 2016
Shares 600,790 Value ($000) $2,680 Avg Close — Range —
Q2 2016
Shares 600,790 Value ($000) $2,589 Avg Close — Range —
Q1 2016
Shares 567,790 Value ($000) $2,305 Avg Close — Range —
Q4 2015
Shares 566,748 Value ($000) $2,409 Avg Close — Range —
Q3 2015
Shares 530,090 Value ($000) $2,168 Avg Close — Range —
Q2 2015
Shares 534,565 Value ($000) $2,892 Avg Close — Range —
Q1 2015
Shares 424,200 Value ($000) $2,855 Avg Close — Range —
Q4 2014
Shares 354,700 Value ($000) $2,497 Avg Close — Range —
Q3 2014
Shares 252,500 Value ($000) $1,755 Avg Close — Range —
Q2 2014
Shares 252,500 Value ($000) $1,927 Avg Close — Range —
Q1 2014
Shares 252,500 Value ($000) $1,914 Avg Close — Range —
Q4 2013
Shares 252,500 Value ($000) $1,906 Avg Close — Range —