REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,900 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 32,300 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 33,800 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 31,500 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 31,500 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 35,100 Value ($000) $300 Avg Close — Range —
Q2 2013
Shares 35,100 Value ($000) $265 Avg Close — Range —