REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,196 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 22,196 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 22,196 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 20,796 Value ($000) $146 Avg Close — Range —
Q3 2014
Shares 20,796 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 20,796 Value ($000) $159 Avg Close — Range —
Q1 2014
Shares 20,796 Value ($000) $158 Avg Close — Range —
Q4 2013
Shares 20,796 Value ($000) $157 Avg Close — Range —
Q3 2013
Shares 20,796 Value ($000) $178 Avg Close — Range —
Q2 2013
Shares 20,796 Value ($000) $157 Avg Close — Range —