REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 49,620 Value ($000) $94 Avg Close Range
Q1 2019
Shares 65,220 Value ($000) $203 Avg Close Range
Q4 2018
Shares 65,220 Value ($000) $151 Avg Close Range
Q3 2018
Shares 68,720 Value ($000) $202 Avg Close Range
Q2 2018
Shares 34,254 Value ($000) $127 Avg Close Range
Q1 2018
Shares 34,254 Value ($000) $105 Avg Close Range
Q4 2017
Shares 44,553 Value ($000) $152 Avg Close Range
Q3 2017
Shares 44,553 Value ($000) $214 Avg Close Range
Q2 2017
Shares 42,653 Value ($000) $185 Avg Close Range
Q1 2017
Shares 22,203 Value ($000) $107 Avg Close Range
Q4 2016
Shares 25,803 Value ($000) $125 Avg Close Range
Q3 2016
Shares 54,300 Value ($000) $242 Avg Close Range
Q2 2016
Shares 57,300 Value ($000) $247 Avg Close Range
Q1 2015
Shares 11,343 Value ($000) $76 Avg Close Range
Q4 2014
Shares 16,864 Value ($000) $119 Avg Close Range
Q3 2014
Shares 16,864 Value ($000) $117 Avg Close Range
Q2 2014
Shares 16,864 Value ($000) $129 Avg Close Range
Q1 2014
Shares 16,864 Value ($000) $128 Avg Close Range
Q4 2013
Shares 16,864 Value ($000) $127 Avg Close Range
Q3 2013
Shares 38,464 Value ($000) $329 Avg Close Range
Q2 2013
Shares 38,464 Value ($000) $291 Avg Close Range