REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,613 Value ($000) $22 Avg Close Range
Q3 2020
Shares 13,613 Value ($000) $17 Avg Close Range
Q2 2020
Shares 13,613 Value ($000) $18 Avg Close Range
Q1 2020
Shares 13,613 Value ($000) $10 Avg Close Range
Q4 2019
Shares 13,613 Value ($000) $17 Avg Close Range
Q3 2019
Shares 13,613 Value ($000) $23 Avg Close Range
Q2 2019
Shares 13,613 Value ($000) $26 Avg Close Range
Q1 2019
Shares 13,613 Value ($000) $43 Avg Close Range
Q2 2018
Shares 65,235 Value ($000) $242 Avg Close Range
Q1 2018
Shares 99,365 Value ($000) $305 Avg Close Range
Q4 2017
Shares 95,855 Value ($000) $328 Avg Close Range
Q3 2017
Shares 53,175 Value ($000) $256 Avg Close Range
Q2 2017
Shares 48,265 Value ($000) $209 Avg Close Range
Q1 2017
Shares 100,390 Value ($000) $486 Avg Close Range
Q4 2016
Shares 95,602 Value ($000) $465 Avg Close Range
Q3 2016
Shares 91,290 Value ($000) $408 Avg Close Range
Q2 2016
Shares 100,333 Value ($000) $433 Avg Close Range
Q1 2016
Shares 99,199 Value ($000) $403 Avg Close Range
Q4 2015
Shares 97,822 Value ($000) $416 Avg Close Range
Q3 2015
Shares 96,067 Value ($000) $393 Avg Close Range
Q2 2015
Shares 91,326 Value ($000) $495 Avg Close Range
Q1 2015
Shares 64,876 Value ($000) $437 Avg Close Range
Q4 2014
Shares 61,976 Value ($000) $437 Avg Close Range
Q3 2014
Shares 60,451 Value ($000) $421 Avg Close Range
Q2 2014
Shares 46,000 Value ($000) $351 Avg Close Range
Q1 2014
Shares 59,339 Value ($000) $450 Avg Close Range
Q4 2013
Shares 57,959 Value ($000) $438 Avg Close Range
Q3 2013
Shares 56,303 Value ($000) $493 Avg Close Range
Q2 2013
Shares 58,196 Value ($000) $435 Avg Close Range