REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,387 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 30,950 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 50,801 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 400,806 Value ($000) $393 Avg Close — Range —
Q3 2021
Shares 318,436 Value ($000) $506 Avg Close — Range —
Q2 2021
Shares 420,586 Value ($000) $980 Avg Close — Range —
Q1 2021
Shares 94,546 Value ($000) $402 Avg Close — Range —
Q4 2020
Shares 55 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 555 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 561 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 542 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 2,773 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 3,035 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 4,274 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 5,561 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 9,192 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 11,018 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 157,493 Value ($000) $582 Avg Close — Range —
Q1 2018
Shares 98,476 Value ($000) $302 Avg Close — Range —
Q4 2017
Shares 47,304 Value ($000) $162 Avg Close — Range —
Q3 2017
Shares 30,369 Value ($000) $145 Avg Close — Range —
Q2 2017
Shares 21,909 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 30,828 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 68,611 Value ($000) $333 Avg Close — Range —
Q3 2016
Shares 4,694 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 550 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 250 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 708 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 5,365 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 5,494 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 23,794 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 22,306 Value ($000) $157 Avg Close — Range —
Q3 2014
Shares 21,663 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 26,359 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 21,507 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 21,607 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 16,214 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 34,474 Value ($000) $261 Avg Close — Range —