REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 131,400 Value ($000) $409 Avg Close — Range —
Q4 2018
Shares 131,400 Value ($000) $304 Avg Close — Range —
Q3 2018
Shares 187,300 Value ($000) $551 Avg Close — Range —
Q2 2018
Shares 187,300 Value ($000) $693 Avg Close — Range —
Q1 2018
Shares 187,300 Value ($000) $573 Avg Close — Range —
Q4 2017
Shares 187,300 Value ($000) $641 Avg Close — Range —
Q3 2017
Shares 165,400 Value ($000) $794 Avg Close — Range —
Q2 2017
Shares 165,500 Value ($000) $717 Avg Close — Range —
Q1 2017
Shares 165,500 Value ($000) $801 Avg Close — Range —
Q4 2016
Shares 140,300 Value ($000) $682 Avg Close — Range —
Q3 2016
Shares 140,300 Value ($000) $626 Avg Close — Range —
Q2 2016
Shares 139,268 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 108,852 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 106,065 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 78,153 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 49,000 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 49,000 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 49,000 Value ($000) $345 Avg Close — Range —
Q3 2014
Shares 29,700 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 29,700 Value ($000) $227 Avg Close — Range —
Q1 2014
Shares 29,700 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 36,840 Value ($000) $279 Avg Close — Range —