REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100,171 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 100,171 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 100,171 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 100,171 Value ($000) $98 Avg Close — Range —
Q3 2021
Shares 100,171 Value ($000) $159 Avg Close — Range —
Q2 2021
Shares 100,171 Value ($000) $233 Avg Close — Range —
Q1 2021
Shares 100,171 Value ($000) $426 Avg Close — Range —
Q4 2020
Shares 100,171 Value ($000) $156 Avg Close — Range —
Q3 2020
Shares 210,121 Value ($000) $256 Avg Close — Range —
Q2 2020
Shares 210,121 Value ($000) $273 Avg Close — Range —
Q1 2020
Shares 210,121 Value ($000) $153 Avg Close — Range —
Q4 2019
Shares 210,121 Value ($000) $252 Avg Close — Range —
Q3 2019
Shares 210,121 Value ($000) $349 Avg Close — Range —
Q2 2019
Shares 210,121 Value ($000) $399 Avg Close — Range —
Q1 2019
Shares 210,121 Value ($000) $653 Avg Close — Range —
Q4 2018
Shares 210,121 Value ($000) $485 Avg Close — Range —
Q3 2018
Shares 210,121 Value ($000) $618 Avg Close — Range —
Q2 2018
Shares 271,050 Value ($000) $1,003 Avg Close — Range —
Q1 2018
Shares 271,050 Value ($000) $829 Avg Close — Range —
Q4 2017
Shares 350,050 Value ($000) $1,197 Avg Close — Range —
Q3 2017
Shares 350,050 Value ($000) $1,680 Avg Close — Range —
Q2 2017
Shares 350,050 Value ($000) $1,516 Avg Close — Range —
Q1 2017
Shares 350,050 Value ($000) $1,694 Avg Close — Range —
Q4 2016
Shares 360,032 Value ($000) $1,750 Avg Close — Range —
Q3 2016
Shares 502,750 Value ($000) $2,242 Avg Close — Range —
Q2 2016
Shares 620,750 Value ($000) $2,675 Avg Close — Range —
Q1 2016
Shares 620,750 Value ($000) $2,520 Avg Close — Range —
Q4 2015
Shares 620,750 Value ($000) $2,638 Avg Close — Range —
Q3 2015
Shares 620,750 Value ($000) $2,539 Avg Close — Range —
Q2 2015
Shares 620,750 Value ($000) $3,358 Avg Close — Range —
Q1 2015
Shares 1,437,050 Value ($000) $9,671 Avg Close — Range —
Q4 2014
Shares 1,393,750 Value ($000) $9,812 Avg Close — Range —
Q3 2014
Shares 503,950 Value ($000) $3,502 Avg Close — Range —
Q2 2014
Shares 408,950 Value ($000) $3,120 Avg Close — Range —
Q1 2014
Shares 428,200 Value ($000) $3,246 Avg Close — Range —
Q4 2013
Shares 478,000 Value ($000) $3,609 Avg Close — Range —
Q3 2013
Shares 544,000 Value ($000) $4,657 Avg Close — Range —
Q2 2013
Shares 524,501 Value ($000) $3,965 Avg Close — Range —