REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,737 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 14,475 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 24,075 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 61,175 Value ($000) $331 Avg Close — Range —
Q1 2015
Shares 61,175 Value ($000) $414 Avg Close — Range —
Q4 2014
Shares 61,175 Value ($000) $414 Avg Close — Range —
Q3 2014
Shares 61,175 Value ($000) $425 Avg Close — Range —
Q2 2014
Shares 61,175 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 62,575 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 62,575 Value ($000) $487 Avg Close — Range —
Q3 2013
Shares 63,837 Value ($000) $546 Avg Close — Range —
Q2 2013
Shares 63,837 Value ($000) $483 Avg Close — Range —