REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,829 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 1,829 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 1,829 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 1,932 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 1,913 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 1,763 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 1,763 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 1,531 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 10,713 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 19,202 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 17,992 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 16,090 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 18,469 Value ($000) $141 Avg Close — Range —
Q1 2014
Shares 20,716 Value ($000) $157 Avg Close — Range —
Q4 2013
Shares 20,419 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 23,284 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 22,901 Value ($000) $173 Avg Close — Range —