REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 289,776 Value ($000) $1,232 Avg Close — Range —
Q4 2020
Shares 3,378,127 Value ($000) $5,270 Avg Close — Range —
Q3 2020
Shares 3,531,665 Value ($000) $4,309 Avg Close — Range —
Q2 2020
Shares 3,471,438 Value ($000) $4,513 Avg Close — Range —
Q1 2020
Shares 6,083,130 Value ($000) $4,441 Avg Close — Range —
Q4 2019
Shares 6,020,322 Value ($000) $7,224 Avg Close — Range —
Q3 2019
Shares 4,982,572 Value ($000) $8,271 Avg Close — Range —
Q2 2019
Shares 5,659,928 Value ($000) $10,754 Avg Close — Range —
Q1 2019
Shares 6,619,113 Value ($000) $20,585 Avg Close — Range —
Q4 2018
Shares 7,046,784 Value ($000) $16,278 Avg Close — Range —
Q3 2018
Shares 7,204,679 Value ($000) $21,182 Avg Close — Range —
Q2 2018
Shares 6,959,612 Value ($000) $25,751 Avg Close — Range —
Q1 2018
Shares 7,001,160 Value ($000) $21,424 Avg Close — Range —
Q4 2017
Shares 7,236,402 Value ($000) $24,748 Avg Close — Range —
Q3 2017
Shares 6,977,136 Value ($000) $33,490 Avg Close — Range —
Q2 2017
Shares 6,845,311 Value ($000) $29,640 Avg Close — Range —
Q1 2017
Shares 6,531,379 Value ($000) $31,612 Avg Close — Range —
Q4 2016
Shares 6,927,952 Value ($000) $33,670 Avg Close — Range —
Q3 2016
Shares 7,187,763 Value ($000) $32,057 Avg Close — Range —
Q2 2016
Shares 6,886,815 Value ($000) $29,682 Avg Close — Range —
Q1 2016
Shares 5,488,792 Value ($000) $22,284 Avg Close — Range —
Q4 2015
Shares 5,366,745 Value ($000) $22,809 Avg Close — Range —
Q3 2015
Shares 5,415,862 Value ($000) $22,151 Avg Close — Range —
Q2 2015
Shares 5,374,217 Value ($000) $29,075 Avg Close — Range —
Q1 2015
Shares 4,456,837 Value ($000) $29,995 Avg Close — Range —
Q4 2014
Shares 3,676,982 Value ($000) $25,886 Avg Close — Range —
Q3 2014
Shares 2,629,677 Value ($000) $18,276 Avg Close — Range —
Q2 2014
Shares 2,600,852 Value ($000) $19,845 Avg Close — Range —
Q1 2014
Shares 2,601,152 Value ($000) $19,717 Avg Close — Range —
Q4 2013
Shares 2,515,722 Value ($000) $18,994 Avg Close — Range —
Q3 2013
Shares 1,489,906 Value ($000) $12,739 Avg Close — Range —