REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,233 Value ($000) $50 Avg Close — Range —
Q4 2017
Shares 16,233 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 16,233 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 16,233 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 16,233 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 16,233 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 16,233 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 16,233 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 16,233 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 16,233 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 16,233 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 16,233 Value ($000) $88 Avg Close — Range —
Q1 2015
Shares 16,233 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 16,233 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 16,233 Value ($000) $113 Avg Close — Range —
Q2 2014
Shares 16,233 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 16,233 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 16,233 Value ($000) $123 Avg Close — Range —
Q3 2013
Shares 16,233 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 16,233 Value ($000) $123 Avg Close — Range —