REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 41,958 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 63,762 Value ($000) $481 Avg Close — Range —
Q3 2013
Shares 66,382 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 30,354 Value ($000) $229 Avg Close — Range —