REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 52,300 Value ($000) $395 Avg Close — Range —
Q4 2012
Shares 50,900 Value ($000) $385 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $435 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $442 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $460 Avg Close — Range —
Q4 2011
Shares 57,175 Value ($000) $429 Avg Close — Range —
Q3 2011
Shares 59,310 Value ($000) $500 Avg Close — Range —