REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,193 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $77 Avg Close — Range —