REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,888 Value ($000) $122 Avg Close Range
Q4 2017
Shares 39,888 Value ($000) $136 Avg Close Range
Q3 2017
Shares 39,888 Value ($000) $191 Avg Close Range
Q2 2017
Shares 42,988 Value ($000) $186 Avg Close Range
Q1 2017
Shares 47,288 Value ($000) $229 Avg Close Range
Q4 2016
Shares 48,388 Value ($000) $235 Avg Close Range
Q3 2016
Shares 49,688 Value ($000) $222 Avg Close Range
Q2 2016
Shares 48,388 Value ($000) $209 Avg Close Range
Q1 2016
Shares 48,388 Value ($000) $196 Avg Close Range
Q4 2015
Shares 43,002 Value ($000) $183 Avg Close Range
Q3 2015
Shares 42,250 Value ($000) $173 Avg Close Range
Q2 2015
Shares 42,350 Value ($000) $229 Avg Close Range
Q1 2015
Shares 42,405 Value ($000) $285 Avg Close Range
Q4 2014
Shares 42,405 Value ($000) $299 Avg Close Range
Q3 2014
Shares 42,224 Value ($000) $293 Avg Close Range
Q2 2014
Shares 41,883 Value ($000) $320 Avg Close Range
Q1 2014
Shares 40,683 Value ($000) $308 Avg Close Range
Q4 2013
Shares 40,683 Value ($000) $307 Avg Close Range
Q3 2013
Shares 40,383 Value ($000) $346 Avg Close Range
Q2 2013
Shares 39,137 Value ($000) $296 Avg Close Range
Q1 2013
Shares 37,895 Value ($000) $292 Avg Close Range