REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 371,408 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 371,408 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 369,333 Value ($000) $362 Avg Close — Range —
Q3 2021
Shares 367,683 Value ($000) $585 Avg Close — Range —
Q2 2021
Shares 369,208 Value ($000) $860 Avg Close — Range —
Q1 2021
Shares 378,228 Value ($000) $1,607 Avg Close — Range —
Q4 2020
Shares 413,153 Value ($000) $645 Avg Close — Range —
Q3 2020
Shares 434,878 Value ($000) $531 Avg Close — Range —
Q2 2020
Shares 458,878 Value ($000) $597 Avg Close — Range —
Q1 2020
Shares 471,318 Value ($000) $344 Avg Close — Range —
Q4 2019
Shares 429,127 Value ($000) $515 Avg Close — Range —
Q3 2019
Shares 427,727 Value ($000) $710 Avg Close — Range —
Q2 2019
Shares 427,727 Value ($000) $813 Avg Close — Range —
Q1 2019
Shares 429,827 Value ($000) $1,337 Avg Close — Range —
Q4 2018
Shares 416,667 Value ($000) $963 Avg Close — Range —
Q3 2018
Shares 413,967 Value ($000) $1,217 Avg Close — Range —
Q2 2018
Shares 413,967 Value ($000) $1,532 Avg Close — Range —
Q1 2018
Shares 305,400 Value ($000) $935 Avg Close — Range —
Q4 2017
Shares 225,200 Value ($000) $770 Avg Close — Range —
Q3 2017
Shares 298,949 Value ($000) $1,435 Avg Close — Range —
Q2 2017
Shares 300,349 Value ($000) $1,301 Avg Close — Range —
Q1 2017
Shares 301,349 Value ($000) $1,459 Avg Close — Range —
Q4 2016
Shares 301,349 Value ($000) $1,465 Avg Close — Range —
Q3 2016
Shares 301,349 Value ($000) $1,344 Avg Close — Range —
Q2 2016
Shares 310,549 Value ($000) $1,338 Avg Close — Range —
Q1 2016
Shares 310,549 Value ($000) $1,261 Avg Close — Range —
Q4 2015
Shares 396,749 Value ($000) $1,686 Avg Close — Range —
Q3 2015
Shares 389,649 Value ($000) $1,594 Avg Close — Range —
Q2 2015
Shares 389,449 Value ($000) $2,107 Avg Close — Range —
Q1 2015
Shares 311,449 Value ($000) $2,096 Avg Close — Range —
Q4 2014
Shares 219,449 Value ($000) $1,545 Avg Close — Range —
Q3 2014
Shares 216,149 Value ($000) $1,502 Avg Close — Range —
Q2 2014
Shares 216,149 Value ($000) $1,649 Avg Close — Range —
Q1 2014
Shares 244,900 Value ($000) $1,856 Avg Close — Range —
Q4 2013
Shares 273,800 Value ($000) $2,067 Avg Close — Range —
Q3 2013
Shares 280,800 Value ($000) $2,401 Avg Close — Range —
Q2 2013
Shares 230,800 Value ($000) $1,745 Avg Close — Range —