REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121,900 Value ($000) $85 Avg Close — Range —
Q2 2022
Shares 216,900 Value ($000) $137 Avg Close — Range —
Q1 2022
Shares 216,900 Value ($000) $126 Avg Close — Range —
Q4 2021
Shares 461,400 Value ($000) $452 Avg Close — Range —
Q3 2021
Shares 388,000 Value ($000) $617 Avg Close — Range —
Q2 2021
Shares 365,100 Value ($000) $851 Avg Close — Range —
Q1 2021
Shares 250,000 Value ($000) $1,063 Avg Close — Range —
Q4 2020
Shares 220,000 Value ($000) $343 Avg Close — Range —
Q3 2020
Shares 220,000 Value ($000) $268 Avg Close — Range —
Q2 2020
Shares 220,000 Value ($000) $286 Avg Close — Range —
Q1 2020
Shares 227,200 Value ($000) $166 Avg Close — Range —
Q4 2019
Shares 107,200 Value ($000) $129 Avg Close — Range —
Q3 2019
Shares 152,200 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 152,200 Value ($000) $289 Avg Close — Range —
Q1 2019
Shares 138,500 Value ($000) $431 Avg Close — Range —
Q4 2018
Shares 138,500 Value ($000) $320 Avg Close — Range —
Q3 2018
Shares 213,500 Value ($000) $628 Avg Close — Range —
Q2 2018
Shares 213,500 Value ($000) $790 Avg Close — Range —
Q1 2018
Shares 153,800 Value ($000) $471 Avg Close — Range —
Q4 2017
Shares 157,800 Value ($000) $540 Avg Close — Range —
Q3 2017
Shares 157,800 Value ($000) $757 Avg Close — Range —
Q2 2017
Shares 157,800 Value ($000) $683 Avg Close — Range —
Q1 2017
Shares 157,800 Value ($000) $764 Avg Close — Range —
Q4 2016
Shares 153,800 Value ($000) $747 Avg Close — Range —
Q3 2016
Shares 105,700 Value ($000) $471 Avg Close — Range —
Q2 2016
Shares 105,700 Value ($000) $456 Avg Close — Range —
Q1 2016
Shares 105,700 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 123,600 Value ($000) $506 Avg Close — Range —
Q2 2015
Shares 123,600 Value ($000) $669 Avg Close — Range —
Q1 2015
Shares 93,600 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 93,600 Value ($000) $659 Avg Close — Range —
Q3 2014
Shares 93,600 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 93,600 Value ($000) $714 Avg Close — Range —
Q1 2014
Shares 93,600 Value ($000) $709 Avg Close — Range —
Q4 2013
Shares 64,000 Value ($000) $483 Avg Close — Range —
Q3 2013
Shares 64,000 Value ($000) $547 Avg Close — Range —
Q2 2013
Shares 48,072 Value ($000) $363 Avg Close — Range —