REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,808 Value ($000) $48 Avg Close Range
Q4 2017
Shares 15,808 Value ($000) $54 Avg Close Range
Q3 2017
Shares 16,308 Value ($000) $78 Avg Close Range
Q2 2017
Shares 16,708 Value ($000) $72 Avg Close Range
Q1 2017
Shares 17,108 Value ($000) $83 Avg Close Range
Q4 2016
Shares 17,708 Value ($000) $86 Avg Close Range
Q3 2016
Shares 17,708 Value ($000) $79 Avg Close Range
Q2 2016
Shares 17,708 Value ($000) $76 Avg Close Range
Q1 2016
Shares 17,408 Value ($000) $71 Avg Close Range
Q4 2015
Shares 17,408 Value ($000) $74 Avg Close Range
Q3 2015
Shares 18,008 Value ($000) $74 Avg Close Range
Q2 2015
Shares 18,908 Value ($000) $102 Avg Close Range
Q1 2015
Shares 21,058 Value ($000) $142 Avg Close Range
Q4 2014
Shares 23,458 Value ($000) $165 Avg Close Range
Q3 2014
Shares 28,958 Value ($000) $201 Avg Close Range
Q2 2014
Shares 31,058 Value ($000) $237 Avg Close Range
Q1 2014
Shares 33,858 Value ($000) $257 Avg Close Range
Q4 2013
Shares 37,158 Value ($000) $281 Avg Close Range
Q3 2013
Shares 44,758 Value ($000) $383 Avg Close Range
Q2 2013
Shares 49,758 Value ($000) $376 Avg Close Range