REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 182,700 Value ($000) $537 Avg Close — Range —
Q2 2018
Shares 176,900 Value ($000) $654 Avg Close — Range —
Q1 2018
Shares 178,454 Value ($000) $546 Avg Close — Range —
Q4 2017
Shares 161,354 Value ($000) $552 Avg Close — Range —
Q3 2017
Shares 166,754 Value ($000) $800 Avg Close — Range —
Q2 2017
Shares 167,654 Value ($000) $726 Avg Close — Range —
Q1 2017
Shares 140,754 Value ($000) $681 Avg Close — Range —
Q4 2016
Shares 127,254 Value ($000) $618 Avg Close — Range —
Q3 2016
Shares 127,254 Value ($000) $567 Avg Close — Range —
Q2 2016
Shares 116,454 Value ($000) $502 Avg Close — Range —
Q1 2016
Shares 99,354 Value ($000) $403 Avg Close — Range —