REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,075 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 6,075 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 8,075 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 8,075 Value ($000) $34 Avg Close — Range —
Q4 2020
Shares 8,075 Value ($000) $13 Avg Close — Range —
Q3 2020
Shares 8,075 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 6,075 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 6,075 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 6,075 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 6,075 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 6,075 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 6,075 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 6,075 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 6,075 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 6,075 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 6,075 Value ($000) $19 Avg Close — Range —