REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,120 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 16,120 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 19,520 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 16,120 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 16,558 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 35,132 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 26,169 Value ($000) $184 Avg Close — Range —
Q2 2014
Shares 23,345 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 19,973 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 13,787 Value ($000) $104 Avg Close — Range —
Q3 2013
Shares 17,598 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 12,098 Value ($000) $91 Avg Close — Range —