REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100,000 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 52,500 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 52,500 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 52,500 Value ($000) $83 Avg Close — Range —
Q2 2021
Shares 52,500 Value ($000) $122 Avg Close — Range —
Q1 2021
Shares 52,500 Value ($000) $223 Avg Close — Range —
Q4 2020
Shares 75,000 Value ($000) $117 Avg Close — Range —
Q3 2020
Shares 75,000 Value ($000) $92 Avg Close — Range —
Q2 2020
Shares 75,000 Value ($000) $98 Avg Close — Range —
Q1 2020
Shares 75,000 Value ($000) $55 Avg Close — Range —
Q4 2019
Shares 75,000 Value ($000) $90 Avg Close — Range —
Q3 2019
Shares 75,000 Value ($000) $125 Avg Close — Range —
Q2 2019
Shares 75,000 Value ($000) $143 Avg Close — Range —
Q1 2019
Shares 75,000 Value ($000) $233 Avg Close — Range —
Q4 2018
Shares 75,000 Value ($000) $173 Avg Close — Range —
Q3 2018
Shares 75,000 Value ($000) $221 Avg Close — Range —
Q2 2018
Shares 75,000 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 75,000 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 110,000 Value ($000) $376 Avg Close — Range —
Q3 2017
Shares 110,000 Value ($000) $528 Avg Close — Range —
Q2 2017
Shares 118,365 Value ($000) $513 Avg Close — Range —
Q1 2017
Shares 159,464 Value ($000) $1,439 Avg Close — Range —
Q4 2016
Shares 175,000 Value ($000) $851 Avg Close — Range —
Q3 2016
Shares 175,000 Value ($000) $781 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $862 Avg Close — Range —
Q1 2016
Shares 201,542 Value ($000) $818 Avg Close — Range —
Q4 2015
Shares 202,444 Value ($000) $860 Avg Close — Range —
Q3 2015
Shares 207,239 Value ($000) $848 Avg Close — Range —
Q2 2015
Shares 207,239 Value ($000) $1,121 Avg Close — Range —
Q1 2015
Shares 207,239 Value ($000) $1,395 Avg Close — Range —
Q4 2014
Shares 207,239 Value ($000) $1,459 Avg Close — Range —
Q3 2014
Shares 207,239 Value ($000) $1,440 Avg Close — Range —
Q2 2014
Shares 225,000 Value ($000) $1,717,000 Avg Close — Range —
Q1 2014
Shares 225,000 Value ($000) $1,706,000 Avg Close — Range —
Q4 2013
Shares 225,000 Value ($000) $1,699,000 Avg Close — Range —
Q3 2013
Shares 237,941 Value ($000) $2,034,000 Avg Close — Range —
Q2 2013
Shares 305,000 Value ($000) $2,306,000 Avg Close — Range —