REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9 Value ($000) $14 Avg Close Range
Q3 2020
Shares 9 Value ($000) $11 Avg Close Range
Q2 2020
Shares 9 Value ($000) $12 Avg Close Range
Q1 2020
Shares 9 Value ($000) $7 Avg Close Range
Q4 2019
Shares 9 Value ($000) $11 Avg Close Range
Q3 2019
Shares 19 Value ($000) $32 Avg Close Range
Q2 2019
Shares 19 Value ($000) $36 Avg Close Range
Q1 2019
Shares 19 Value ($000) $59 Avg Close Range
Q4 2018
Shares 938 Value ($000) $2,167 Avg Close Range
Q3 2018
Shares 938 Value ($000) $2,758 Avg Close Range
Q2 2018
Shares 938 Value ($000) $3,471 Avg Close Range
Q1 2018
Shares 4,146 Value ($000) $12,687 Avg Close Range
Q4 2017
Shares 6,199 Value ($000) $21,201 Avg Close Range
Q3 2017
Shares 1,846 Value ($000) $8,861 Avg Close Range
Q2 2017
Shares 2,379 Value ($000) $10,301 Avg Close Range
Q1 2017
Shares 989 Value ($000) $4,787 Avg Close Range
Q4 2016
Shares 287 Value ($000) $1,395 Avg Close Range
Q3 2016
Shares 1,585 Value ($000) $7,069 Avg Close Range
Q2 2016
Shares 917 Value ($000) $3,952 Avg Close Range
Q1 2016
Shares 143 Value ($000) $581 Avg Close Range
Q4 2015
Shares 2,435 Value ($000) $10,349 Avg Close Range
Q3 2015
Shares 5,639 Value ($000) $23,064 Avg Close Range
Q2 2015
Shares 1,929 Value ($000) $10,436 Avg Close Range
Q1 2015
Shares 525 Value ($000) $3,533 Avg Close Range
Q3 2014
Shares 1,343 Value ($000) $9,334 Avg Close Range
Q2 2014
Shares 404 Value ($000) $3,083 Avg Close Range
Q1 2014
Shares 90 Value ($000) $679 Avg Close Range
Q4 2013
Shares 295 Value ($000) $2,227 Avg Close Range