REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 79,274 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 79,274 Value ($000) $50 Avg Close — Range —
Q1 2022
Shares 115,089 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 187,984 Value ($000) $184 Avg Close — Range —
Q3 2021
Shares 152,723 Value ($000) $243 Avg Close — Range —
Q2 2021
Shares 131,755 Value ($000) $307 Avg Close — Range —
Q2 2020
Shares 14,333 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 73,180 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 100,769 Value ($000) $709 Avg Close — Range —
Q3 2014
Shares 50,559 Value ($000) $351 Avg Close — Range —
Q2 2014
Shares 29,539 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 14,262 Value ($000) $108 Avg Close — Range —
Q4 2013
Shares 25,833 Value ($000) $195 Avg Close — Range —
Q3 2013
Shares 96,655 Value ($000) $828 Avg Close — Range —
Q2 2013
Shares 59,258 Value ($000) $448 Avg Close — Range —