REALNETWORKS INC

CUSIP: 75605L708 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 262,107 Value ($000) $181 Avg Close — Range —
Q2 2022
Shares 262,107 Value ($000) $165 Avg Close — Range —
Q1 2022
Shares 259,607 Value ($000) $150 Avg Close — Range —
Q4 2021
Shares 259,607 Value ($000) $254 Avg Close — Range —
Q3 2021
Shares 259,607 Value ($000) $412 Avg Close — Range —
Q2 2021
Shares 162,488 Value ($000) $378 Avg Close — Range —
Q1 2021
Shares 158,043 Value ($000) $671 Avg Close — Range —
Q4 2020
Shares 131,196 Value ($000) $204 Avg Close — Range —
Q3 2020
Shares 119,336 Value ($000) $145 Avg Close — Range —
Q2 2020
Shares 119,336 Value ($000) $155 Avg Close — Range —
Q1 2020
Shares 119,336 Value ($000) $87 Avg Close — Range —
Q4 2019
Shares 119,336 Value ($000) $143 Avg Close — Range —
Q3 2019
Shares 119,336 Value ($000) $198 Avg Close — Range —
Q2 2019
Shares 119,336 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 119,336 Value ($000) $371 Avg Close — Range —
Q4 2018
Shares 119,336 Value ($000) $275 Avg Close — Range —
Q3 2018
Shares 120,691 Value ($000) $354 Avg Close — Range —
Q2 2018
Shares 120,755 Value ($000) $446 Avg Close — Range —
Q1 2018
Shares 171,948 Value ($000) $526 Avg Close — Range —
Q4 2017
Shares 168,584 Value ($000) $576 Avg Close — Range —
Q3 2017
Shares 162,147 Value ($000) $778 Avg Close — Range —
Q2 2017
Shares 159,295 Value ($000) $689 Avg Close — Range —
Q1 2017
Shares 177,988 Value ($000) $861 Avg Close — Range —
Q4 2016
Shares 172,746 Value ($000) $839 Avg Close — Range —
Q3 2016
Shares 168,157 Value ($000) $749 Avg Close — Range —
Q2 2016
Shares 167,988 Value ($000) $724 Avg Close — Range —
Q1 2016
Shares 166,572 Value ($000) $676 Avg Close — Range —
Q4 2015
Shares 157,320 Value ($000) $668 Avg Close — Range —
Q3 2015
Shares 152,932 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 158,559 Value ($000) $857 Avg Close — Range —
Q1 2015
Shares 152,877 Value ($000) $1,028 Avg Close — Range —
Q4 2014
Shares 125,891 Value ($000) $886 Avg Close — Range —
Q3 2014
Shares 129,925 Value ($000) $902 Avg Close — Range —
Q2 2014
Shares 125,595 Value ($000) $958 Avg Close — Range —
Q1 2014
Shares 122,338 Value ($000) $927 Avg Close — Range —
Q4 2013
Shares 116,657 Value ($000) $880 Avg Close — Range —
Q3 2013
Shares 107,175 Value ($000) $917 Avg Close — Range —
Q2 2013
Shares 102,919 Value ($000) $778 Avg Close — Range —